FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BAT注意力币	$0.1285	$0.1293	$0.1236	$44.98万	$1.90亿	1.74%
587	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
86	SOXSBDirexion Semiconductor Bear 3X	$51.43	$57.95	$50.07	$259.68万	$656.98万	-8.03%
131	RADRadworks	$0.235	$0.249	$0.224	$136.02万	$1,384.75万	4.44%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
368	BERABerachain	$0.1299	$0.134	$0.128	$32.28万	$4,607.64万	-1.74%
183	USUALUsual	$0.01024	$0.01032	$0.0098	$79.47万	$2,008.79万	2.40%
192	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$76.75万	$1,963.61万	-1.58%
303	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
432	ANKRAnkr Network	$0.00385	$0.004	$0.00369	$24.42万	$3,868.88万	-2.04%
649	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$230.53万	0.18%
563	CYBERCYBER	$0.249	$0.254	$0.242	$12.92万	$1,538.72万	-0.40%
260	TWTTrust Wallet	$0.3994	$0.4088	$0.3895	$53.12万	$1.68亿	-1.14%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	COWCoW Protocol	$0.1181	$0.1205	$0.1163	$77.07万	$6,875.46万	0.77%