CoW Protocol

COW · 美元计价

$0.1181

≈ ￥0.77946

0.09% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.118

24H 成交量

$77.61万

流通市值

$6,875.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BAT注意力币	$0.1278	$0.1283	$0.1236	$44.68万	$1.90亿	0.95%
588	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
88	SOXSBDirexion Semiconductor Bear 3X	$50.9	$57.95	$50.07	$254.25万	$656.98万	-10.84%
131	RADRadworks	$0.236	$0.249	$0.224	$135.63万	$1,384.75万	4.89%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
368	BERABerachain	$0.1295	$0.134	$0.128	$32.11万	$4,607.64万	-1.97%
181	USUALUsual	$0.01022	$0.01032	$0.0098	$79.63万	$2,008.79万	2.10%
184	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$78.40万	$1,963.61万	-1.97%
303	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
431	ANKRAnkr Network	$0.00386	$0.004	$0.00369	$24.29万	$3,868.88万	-1.78%
652	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.51万	$230.53万	0.00%
553	CYBERCYBER	$0.249	$0.254	$0.242	$13.60万	$1,538.72万	0.40%
260	TWTTrust Wallet	$0.3996	$0.4088	$0.3895	$52.76万	$1.68亿	-1.26%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	COWCoW Protocol	$0.1181	$0.1205	$0.1163	$77.61万	$6,875.46万	0.09%