Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$63.11

≈ ￥416.526

-6.42% (-$4.33)

更新于 2026-11-05 10:55:03

24H 最高

$79.19

24H 最低

$61.03

今日开盘

$67.44

24H 成交量

$4,529.47万

流通市值

$5,008.71万

24H 涨跌额

(-$4.33)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$64.36

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BAT注意力币	$0.1433	$0.1508	$0.124	$149.52万	$2.08亿	13.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
86	SOXSBDirexion Semiconductor Bear 3X	$61.79	$63.64	$49.47	$395.73万	$829.29万	6.33%
252	RADRadworks	$0.242	$0.25	$0.232	$65.61万	$1,436.09万	2.54%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.53万	$4.94亿	0.01%
303	BERABerachain	$0.1286	$0.1335	$0.1233	$51.73万	$4,592.41万	1.90%
298	USUALUsual	$0.01038	$0.01049	$0.00977	$52.88万	$2,030.07万	4.01%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$64.26万	$1,941.76万	1.22%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
533	ANKRAnkr Network	$0.00398	$0.00405	$0.0037	$20.41万	$4,003.95万	5.85%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$233.02万	3.06%
528	CYBERCYBER	$0.255	$0.26	$0.239	$20.72万	$1,570.93万	4.08%
311	TWTTrust Wallet	$0.4129	$0.4258	$0.383	$49.96万	$1.73亿	5.95%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.63万	$6,866.84万	3.02%