ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.91

≈ ￥402.006

6.54% ($3.74)

更新于 2026-11-05 09:40:01

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$57.17

24H 成交量

$604.54万

流通市值

$2,246.08万

24H 涨跌额

($3.74)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.29

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BAT注意力币	$0.1426	$0.1508	$0.124	$139.60万	$2.08亿	12.82%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
84	SOXSBDirexion Semiconductor Bear 3X	$61.9	$63.64	$49.47	$419.91万	$829.29万	6.71%
252	RADRadworks	$0.24	$0.25	$0.232	$66.75万	$1,436.09万	2.56%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.06万	$4.94亿	0.03%
307	BERABerachain	$0.1278	$0.1335	$0.1233	$51.01万	$4,592.41万	0.63%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$2,030.07万	2.89%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$65.81万	$1,941.76万	0.00%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
534	ANKRAnkr Network	$0.00396	$0.00405	$0.0037	$20.49万	$4,003.95万	4.49%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$233.02万	2.69%
489	CYBERCYBER	$0.254	$0.26	$0.239	$24.27万	$1,570.93万	3.67%
320	TWTTrust Wallet	$0.414	$0.4258	$0.383	$48.39万	$1.73亿	5.64%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$44.50万	$6,866.84万	2.14%