Arweave

AR · 美元计价

$3.124

≈ ￥20.6184

3.48% ($0.11)

更新于 2026-11-04 03:40:03

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.019

24H 成交量

$66.91万

流通市值

$2.07亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BAT注意力币	$0.1277	$0.1282	$0.1236	$47.42万	$1.90亿	1.59%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
89	SOXSBDirexion Semiconductor Bear 3X	$54.23	$58.56	$50.63	$262.37万	$656.98万	-5.72%
136	RADRadworks	$0.237	$0.249	$0.223	$127.45万	$1,384.75万	4.87%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
294	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
619	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.02%
373	BERABerachain	$0.1294	$0.134	$0.128	$32.33万	$4,607.64万	-0.23%
182	USUALUsual	$0.01022	$0.01032	$0.00973	$81.59万	$2,008.79万	4.71%
183	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.59万	$1,963.61万	-0.40%
304	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
412	ANKRAnkr Network	$0.00387	$0.004	$0.00369	$27.69万	$3,868.88万	0.78%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.24万	$230.53万	0.89%
548	CYBERCYBER	$0.246	$0.254	$0.242	$14.70万	$1,538.72万	0.00%
382	TWTTrust Wallet	$0.3931	$0.4088	$0.3917	$31.36万	$1.68亿	-1.90%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	COWCoW Protocol	$0.1176	$0.1205	$0.1156	$93.88万	$6,875.46万	1.47%